Shows Your IPv4 & IPv6, OS, Browser, Organisation, Country on Interactive Map. Live Hosting Information on where any website is hosted on the internet and other information about IP address owners. Online Blacklist your IP Check (Real-time DB). Web Bots 2017 List
IPv4 and IPv6 Live Whois Lookup
My Account  | 
Logout
Login  |  Register  
Information

whois database download

Google bot visit time to your website


Get Free HTML Code »

API Dashboard
API Access to Whois Database
Myip.ms
These are live statistics from Cryptsy coins market. We have recorded each complete deal made on Cryptsy cryptocoin market every second and they are stored in blocks with intervals of 10 minutes. Therefore if you see the record below with trading start time at 10:40am -> trading end time this will be + 10 minutes (10:50am) and for this interval you can see details for the specific crypto currency - the average sold price (based on completed deals in that time interval), total sold volume, average selling / buying price and volume (based on each 3 nearest positions with offers from sellers/buyers), total selling volume by all sellers  which we have calculated over this time period based on all selling offers, etc. This is very useful information for analytics.

Example of Analysis -

If the total volume for sale for a specific market does not reduce within the time period and only increases this means the crypto price for this currency is likely to fall relative to secondary coin on this market over the next days (not to USD). The price of the currency against the US dollar in the main depends on the price of bitcoin to usd on world market.

For example - For market DOGE/BTC the primary coin is Dogecoin and the secondary coin is Bitcoin BTC. Dogecoin price can fall against Bitcoin on Cryptsy market, but it is theoretically increased in USD if Bitcoin price is increased in USD on the world market.
 
Detailed Search  
 
  Cryptsy Market:
  Trading Date/Time:
-
  Average Total volume for sell in this market:
-
  Sold Price:
-
  Total Sold Volume:
-
  Sold Volume in SecondCoin:
-
  Sold Volume in USD:
-
  Average Buying Price - based on 3 nearest positions:
-
  Buying Volume - 3 nearest positions:
-
  Average Selling Price - based on 3 nearest positions:
-
  Selling Volume - 3 nearest positions:
-


1 - 100  of  4,077,468 records  
No Market Trading Start Time Average Price at which it was Sold Total Sold Volume Average Buying Price - based on 3 nearest positions Buying Volume - 3 nearest positions Average Selling Price - based on 3 nearest positions Selling Volume - 3 nearest positions Average Total volume for sell in this market
1 TAK/BTC 15 Jan 2016, 03:10 0.00000001 22,033 0.00000001 129,756 129,756
Market Full Name:
TakeiCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:10

Trading End Time:
15 Jan 2016, 03:20

Average Price at which it was Sold:
0.00000001

Average Sold Price in USD:
0.00000420

Total Sold Volume:
22,033

Sold Volume in SecondaryCoin:
0.00022033

Sold Volume in USD:
0.09254069

2 NET/BTC 15 Jan 2016, 03:10 0.00000121 11.8
Market Full Name:
Netcoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:10

Trading End Time:
15 Jan 2016, 03:20

Average Price at which it was Sold:
0.00000121

Average Sold Price in USD:
0.0005082

Total Sold Volume:
11.8

Sold Volume in SecondaryCoin:
0.00001428

Sold Volume in USD:
0.00599655

3 TIPS/LTC 15 Jan 2016, 03:10 0.00000033 141 0.00000001 257,885,875
Market Full Name:
FedoraCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:10

Trading End Time:
15 Jan 2016, 03:20

Average Price at which it was Sold:
0.00000033

Average Sold Price in USD:
0.00000107

Total Sold Volume:
141

Sold Volume in SecondaryCoin:
0.00004646

Sold Volume in USD:
0.00015022

4 VTC/BTC 15 Jan 2016, 03:10 0.00007537 100
Market Full Name:
VertCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:10

Trading End Time:
15 Jan 2016, 03:20

Average Price at which it was Sold:
0.00007537

Average Sold Price in USD:
0.0316554

Total Sold Volume:
100

Sold Volume in SecondaryCoin:
0.007537

Sold Volume in USD:
3.2

5 EAC/BTC 15 Jan 2016, 03:10 0.00000021 2,500
Market Full Name:
EarthCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:10

Trading End Time:
15 Jan 2016, 03:20

Average Price at which it was Sold:
0.00000021

Average Sold Price in USD:
0.00008921

Total Sold Volume:
2,500

Sold Volume in SecondaryCoin:
0.00053099

Sold Volume in USD:
0.223

6 DOGE/BTC 15 Jan 2016, 03:10 0.00000046 1,271,618 0.00000046 30,000
Market Full Name:
Dogecoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:10

Trading End Time:
15 Jan 2016, 03:20

Average Price at which it was Sold:
0.00000046

Average Sold Price in USD:
0.0001932

Total Sold Volume:
1,271,618

Sold Volume in SecondaryCoin:
0.5849

Sold Volume in USD:
246

7 EAC/LTC 15 Jan 2016, 03:10 0.00003103 1,599
Market Full Name:
EarthCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:10

Trading End Time:
15 Jan 2016, 03:20

Average Price at which it was Sold:
0.00003103

Average Sold Price in USD:
0.00010034

Total Sold Volume:
1,599

Sold Volume in SecondaryCoin:
0.04962953

Sold Volume in USD:
0.1605

8 DASH/BTC 15 Jan 2016, 03:10 0.00683641 0.05589672
Market Full Name:
Dash/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:10

Trading End Time:
15 Jan 2016, 03:20

Average Price at which it was Sold:
0.00683641

Average Sold Price in USD:
2.9

Total Sold Volume:
0.05589672

Sold Volume in SecondaryCoin:
0.00038213

Sold Volume in USD:
0.1609

9 DASH/LTC 15 Jan 2016, 03:10 0.88787870 0.05589672
Market Full Name:
DarkCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:10

Trading End Time:
15 Jan 2016, 03:20

Average Price at which it was Sold:
0.88787870

Average Sold Price in USD:
2.9

Total Sold Volume:
0.05589672

Sold Volume in SecondaryCoin:
0.04962951

Sold Volume in USD:
0.1609

10 HTML5/LTC 15 Jan 2016, 03:10 0.00000024 1,222,456,507
Market Full Name:
Html5Coin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:10

Trading End Time:
15 Jan 2016, 03:20

Average Price at which it was Sold:
0.00000024

Average Sold Price in USD:
0.00000079

Total Sold Volume:
1,222,456,507

Sold Volume in SecondaryCoin:
298

Sold Volume in USD:
967

11 NET/BTC 15 Jan 2016, 03:00 0.00000121 15.8 0.00000120 7,039 0.00000126 46,879 2,510,992
Market Full Name:
Netcoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:00

Trading End Time:
15 Jan 2016, 03:10

Average Price at which it was Sold:
0.00000121

Average Sold Price in USD:
0.00050941

Total Sold Volume:
15.8

Sold Volume in SecondaryCoin:
0.00001912

Sold Volume in USD:
0.00804862

12 EAC/BTC 15 Jan 2016, 03:00 0.00000019 63,269,810 0.00000018 35,181,337 0.00000026 41,764,649 1,106,948,112
Market Full Name:
EarthCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:00

Trading End Time:
15 Jan 2016, 03:10

Average Price at which it was Sold:
0.00000019

Average Sold Price in USD:
0.00007792

Total Sold Volume:
63,269,810

Sold Volume in SecondaryCoin:
11.7

Sold Volume in USD:
4,930

13 DASH/BTC 15 Jan 2016, 03:00 0.00685008 1.8 0.00682934 1.7 0.00691206 1.8 835
Market Full Name:
Dash/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:00

Trading End Time:
15 Jan 2016, 03:10

Average Price at which it was Sold:
0.00685008

Average Sold Price in USD:
2.9

Total Sold Volume:
1.8

Sold Volume in SecondaryCoin:
0.01221046

Sold Volume in USD:
5.1

14 DASH/LTC 15 Jan 2016, 03:00 0.88787869 1.8 0.87000036 1.9 0.88925998 159 1,135
Market Full Name:
DarkCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:00

Trading End Time:
15 Jan 2016, 03:10

Average Price at which it was Sold:
0.88787869

Average Sold Price in USD:
2.9

Total Sold Volume:
1.8

Sold Volume in SecondaryCoin:
1.6

Sold Volume in USD:
5.1

15 MNC/BTC 15 Jan 2016, 03:00 0.00000410 2.8
Market Full Name:
MinCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:00

Trading End Time:
15 Jan 2016, 03:10

Average Price at which it was Sold:
0.00000410

Average Sold Price in USD:
0.0017261

Total Sold Volume:
2.8

Sold Volume in SecondaryCoin:
0.00001143

Sold Volume in USD:
0.00481352

16 EZC/LTC 15 Jan 2016, 03:00 0.00003009 8.9
Market Full Name:
EZCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:00

Trading End Time:
15 Jan 2016, 03:10

Average Price at which it was Sold:
0.00003009

Average Sold Price in USD:
0.00009743

Total Sold Volume:
8.9

Sold Volume in SecondaryCoin:
0.00026773

Sold Volume in USD:
0.00086693

17 TAK/BTC 15 Jan 2016, 03:00 0.00000001 79,678 0.00000001 287,277,711 0.00000003 174,692,692 714,749,598
Market Full Name:
TakeiCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:00

Trading End Time:
15 Jan 2016, 03:10

Average Price at which it was Sold:
0.00000001

Average Sold Price in USD:
0.00000421

Total Sold Volume:
79,678

Sold Volume in SecondaryCoin:
0.00079678

Sold Volume in USD:
0.3357

18 EZC/BTC 15 Jan 2016, 03:00 0.00000022 8.9 0.00000022 204,535 0.00000031 223,556 1,751,701
Market Full Name:
EZCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:00

Trading End Time:
15 Jan 2016, 03:10

Average Price at which it was Sold:
0.00000022

Average Sold Price in USD:
0.00009268

Total Sold Volume:
8.9

Sold Volume in SecondaryCoin:
0.00000196

Sold Volume in USD:
0.00082461

19 DOGE/BTC 15 Jan 2016, 03:00 0.00000045 56 0.00000044 37,553,516 0.00000047 25,032,739 725,869,115
Market Full Name:
Dogecoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:00

Trading End Time:
15 Jan 2016, 03:10

Average Price at which it was Sold:
0.00000045

Average Sold Price in USD:
0.00018957

Total Sold Volume:
56

Sold Volume in SecondaryCoin:
0.00002534

Sold Volume in USD:
0.01067262

20 VTC/BTC 15 Jan 2016, 03:00 0.00007565 100 0.00007267 586 0.00007865 703 55,572
Market Full Name:
VertCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:00

Trading End Time:
15 Jan 2016, 03:10

Average Price at which it was Sold:
0.00007565

Average Sold Price in USD:
0.0320756

Total Sold Volume:
100

Sold Volume in SecondaryCoin:
0.007565

Sold Volume in USD:
3.2

21 AMC/BTC 15 Jan 2016, 03:00 0.00000020 94,242
Market Full Name:
AmericanCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 03:00

Trading End Time:
15 Jan 2016, 03:10

Average Price at which it was Sold:
0.00000020

Average Sold Price in USD:
0.00008464

Total Sold Volume:
94,242

Sold Volume in SecondaryCoin:
0.01881394

Sold Volume in USD:
8

22 POT/BTC 15 Jan 2016, 02:50 0.00000193 3
Market Full Name:
PotCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:50

Trading End Time:
15 Jan 2016, 03:00

Average Price at which it was Sold:
0.00000193

Average Sold Price in USD:
0.00081832

Total Sold Volume:
3

Sold Volume in SecondaryCoin:
0.00000586

Sold Volume in USD:
0.0024847

23 MNC/BTC 15 Jan 2016, 02:50 0.00000410 0.7496 0.00000409 2,232 0.00000432 133 71,178
Market Full Name:
MinCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:50

Trading End Time:
15 Jan 2016, 03:00

Average Price at which it was Sold:
0.00000410

Average Sold Price in USD:
0.0017384

Total Sold Volume:
0.7496

Sold Volume in SecondaryCoin:
0.00000307

Sold Volume in USD:
0.00130318

24 FTC/BTC 15 Jan 2016, 02:50 0.00001077 9,256
Market Full Name:
FeatherCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:50

Trading End Time:
15 Jan 2016, 03:00

Average Price at which it was Sold:
0.00001077

Average Sold Price in USD:
0.00456526

Total Sold Volume:
9,256

Sold Volume in SecondaryCoin:
0.09966334

Sold Volume in USD:
42

25 EZC/BTC 15 Jan 2016, 02:50 0.00000022 17.5 0.00000022 204,539 0.00000031 223,556 1,751,701
Market Full Name:
EZCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:50

Trading End Time:
15 Jan 2016, 03:00

Average Price at which it was Sold:
0.00000022

Average Sold Price in USD:
0.00009328

Total Sold Volume:
17.5

Sold Volume in SecondaryCoin:
0.00000385

Sold Volume in USD:
0.00163033

26 DOGE/BTC 15 Jan 2016, 02:50 0.00000046 685 0.00000044 37,553,516 0.00000047 26,359,913 727,011,628
Market Full Name:
Dogecoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:50

Trading End Time:
15 Jan 2016, 03:00

Average Price at which it was Sold:
0.00000046

Average Sold Price in USD:
0.00019504

Total Sold Volume:
685

Sold Volume in SecondaryCoin:
0.00031509

Sold Volume in USD:
0.1336

27 EZC/LTC 15 Jan 2016, 02:50 0.00003009 17.5 0.00003008 46,269 0.00006121 46,813 1,089,254
Market Full Name:
EZCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:50

Trading End Time:
15 Jan 2016, 03:00

Average Price at which it was Sold:
0.00003009

Average Sold Price in USD:
0.00009813

Total Sold Volume:
17.5

Sold Volume in SecondaryCoin:
0.00052591

Sold Volume in USD:
0.00171508

28 USDe/BTC 15 Jan 2016, 02:50 0.00000006 1,032
Market Full Name:
USDe/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:50

Trading End Time:
15 Jan 2016, 03:00

Average Price at which it was Sold:
0.00000006

Average Sold Price in USD:
0.00002544

Total Sold Volume:
1,032

Sold Volume in SecondaryCoin:
0.00006193

Sold Volume in USD:
0.02625951

29 MYR/BTC 15 Jan 2016, 02:50 0.00000008 1,396 0.00000007 7,774,049 0.00000010 7,257,230 51,562,483
Market Full Name:
MyriadCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:50

Trading End Time:
15 Jan 2016, 03:00

Average Price at which it was Sold:
0.00000008

Average Sold Price in USD:
0.00003392

Total Sold Volume:
1,396

Sold Volume in SecondaryCoin:
0.00011166

Sold Volume in USD:
0.04734307

30 DGB/BTC 15 Jan 2016, 02:50 0.00000037 15,064
Market Full Name:
Digibyte/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:50

Trading End Time:
15 Jan 2016, 03:00

Average Price at which it was Sold:
0.00000037

Average Sold Price in USD:
0.00015543

Total Sold Volume:
15,064

Sold Volume in SecondaryCoin:
0.00552202

Sold Volume in USD:
2.3

31 LTC/BTC 15 Jan 2016, 02:50 0.00770000 3.8 0.00769146 0.1007 0.00770382 162 5,265
Market Full Name:
LiteCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:50

Trading End Time:
15 Jan 2016, 03:00

Average Price at which it was Sold:
0.00770000

Average Sold Price in USD:
3.3

Total Sold Volume:
3.8

Sold Volume in SecondaryCoin:
0.02953541

Sold Volume in USD:
12.5

32 PPC/BTC 15 Jan 2016, 02:40 0.00127296 5.4 0.00127287 217 0.00135699 20 4,584
Market Full Name:
Peercoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:40

Trading End Time:
15 Jan 2016, 02:50

Average Price at which it was Sold:
0.00127296

Average Sold Price in USD:
0.5397

Total Sold Volume:
5.4

Sold Volume in SecondaryCoin:
0.00693405

Sold Volume in USD:
2.9

33 EZC/BTC 15 Jan 2016, 02:40 0.00000022 28 0.00000022 204,548 0.00000031 223,556 1,751,701
Market Full Name:
EZCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:40

Trading End Time:
15 Jan 2016, 02:50

Average Price at which it was Sold:
0.00000022

Average Sold Price in USD:
0.00009328

Total Sold Volume:
28

Sold Volume in SecondaryCoin:
0.00000623

Sold Volume in USD:
0.00264354

34 EZC/LTC 15 Jan 2016, 02:40 0.00003009 28 0.00003008 46,278 0.00006121 46,813 1,089,254
Market Full Name:
EZCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:40

Trading End Time:
15 Jan 2016, 02:50

Average Price at which it was Sold:
0.00003009

Average Sold Price in USD:
0.00009824

Total Sold Volume:
28

Sold Volume in SecondaryCoin:
0.00085275

Sold Volume in USD:
0.00278404

35 Points/BTC 15 Jan 2016, 02:40 0.00003011 0.03180354 25.00000000 0.1455 0.1455
Market Full Name:
CryptsyPoints/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:40

Trading End Time:
15 Jan 2016, 02:50

Average Price at which it was Sold:
0.00003011

Average Sold Price in USD:
0.01276664

Total Sold Volume:
0.03180354

Sold Volume in SecondaryCoin:
0.00000096

Sold Volume in USD:
0.00040602

36 ETH/BTC 15 Jan 2016, 02:40 0.00358874 13.8 0.00357367 23 0.00360988 344 1,818
Market Full Name:
Ethereum/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:40

Trading End Time:
15 Jan 2016, 02:50

Average Price at which it was Sold:
0.00358874

Average Sold Price in USD:
1.5

Total Sold Volume:
13.8

Sold Volume in SecondaryCoin:
0.04963854

Sold Volume in USD:
21

37 DOGE/BTC 15 Jan 2016, 02:40 0.00000045 422,329 0.00000044 37,553,572 0.00000047 26,359,913 727,011,628
Market Full Name:
Dogecoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:40

Trading End Time:
15 Jan 2016, 02:50

Average Price at which it was Sold:
0.00000045

Average Sold Price in USD:
0.0001908

Total Sold Volume:
422,329

Sold Volume in SecondaryCoin:
0.19

Sold Volume in USD:
81

38 LTC/BTC 15 Jan 2016, 02:40 0.00770000 17.5 0.00768377 1.1 0.00770090 154 5,267
Market Full Name:
LiteCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:40

Trading End Time:
15 Jan 2016, 02:50

Average Price at which it was Sold:
0.00770000

Average Sold Price in USD:
3.3

Total Sold Volume:
17.5

Sold Volume in SecondaryCoin:
0.1351

Sold Volume in USD:
57

39 ETH/BTC 15 Jan 2016, 02:30 0.00358030 0.003 0.00353399 3.3 0.00360995 406 1,912
Market Full Name:
Ethereum/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:30

Trading End Time:
15 Jan 2016, 02:40

Average Price at which it was Sold:
0.00358030

Average Sold Price in USD:
1.5

Total Sold Volume:
0.003

Sold Volume in SecondaryCoin:
0.00001074

Sold Volume in USD:
0.00455414

40 TAK/BTC 15 Jan 2016, 02:30 0.00000001 4,036 0.00000001 287,379,422 0.00000003 174,692,692 714,749,598
Market Full Name:
TakeiCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:30

Trading End Time:
15 Jan 2016, 02:40

Average Price at which it was Sold:
0.00000001

Average Sold Price in USD:
0.00000422

Total Sold Volume:
4,036

Sold Volume in SecondaryCoin:
0.00004036

Sold Volume in USD:
0.01703312

41 LTC/BTC 15 Jan 2016, 02:30 0.00769999 8.4 0.00769045 0.285 0.00770088 158 5,266
Market Full Name:
LiteCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:30

Trading End Time:
15 Jan 2016, 02:40

Average Price at which it was Sold:
0.00769999

Average Sold Price in USD:
3.2

Total Sold Volume:
8.4

Sold Volume in SecondaryCoin:
0.06489344

Sold Volume in USD:
27

42 DMC/LTC 15 Jan 2016, 02:30 0.00000005 111,584 0.00000005 11,359,208,519 0.00000008 444,137,656 6,027,746,154
Market Full Name:
DamaCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:30

Trading End Time:
15 Jan 2016, 02:40

Average Price at which it was Sold:
0.00000005

Average Sold Price in USD:
0.00000016

Total Sold Volume:
111,584

Sold Volume in SecondaryCoin:
0.0055792

Sold Volume in USD:
0.01812906

43 XRP/BTC 15 Jan 2016, 02:30 0.00001149 2,232 0.00001148 10,992 0.00001160 8,740 532,452
Market Full Name:
Ripple/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:30

Trading End Time:
15 Jan 2016, 02:40

Average Price at which it was Sold:
0.00001149

Average Sold Price in USD:
0.00484878

Total Sold Volume:
2,232

Sold Volume in SecondaryCoin:
0.02565136

Sold Volume in USD:
10.8

44 TRC/BTC 15 Jan 2016, 02:30 0.00000851 10.6 0.00000851 58,333 0.00000894 276 397,604
Market Full Name:
TerraCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:30

Trading End Time:
15 Jan 2016, 02:40

Average Price at which it was Sold:
0.00000851

Average Sold Price in USD:
0.00359122

Total Sold Volume:
10.6

Sold Volume in SecondaryCoin:
0.00009036

Sold Volume in USD:
0.0381307

45 MN/BTC 15 Jan 2016, 02:30 0.00039998 135 0.00300000 3,248 3,248
Market Full Name:
Consolidated Mining/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:30

Trading End Time:
15 Jan 2016, 02:40

Average Price at which it was Sold:
0.00039998

Average Sold Price in USD:
0.1688

Total Sold Volume:
135

Sold Volume in SecondaryCoin:
0.05399679

Sold Volume in USD:
23

46 EZC/LTC 15 Jan 2016, 02:30 0.00003009 12.1 0.00003008 46,296 0.00006121 46,813 1,089,254
Market Full Name:
EZCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:30

Trading End Time:
15 Jan 2016, 02:40

Average Price at which it was Sold:
0.00003009

Average Sold Price in USD:
0.00009777

Total Sold Volume:
12.1

Sold Volume in SecondaryCoin:
0.00036431

Sold Volume in USD:
0.0011838

47 PPC/BTC 15 Jan 2016, 02:30 0.00127296 145 0.00127290 19.4 0.00135701 20 4,589
Market Full Name:
Peercoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:30

Trading End Time:
15 Jan 2016, 02:40

Average Price at which it was Sold:
0.00127296

Average Sold Price in USD:
0.5372

Total Sold Volume:
145

Sold Volume in SecondaryCoin:
0.1849

Sold Volume in USD:
78

48 EZC/BTC 15 Jan 2016, 02:30 0.00000022 12.1 0.00000022 204,565 0.00000031 223,556 1,751,701
Market Full Name:
EZCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:30

Trading End Time:
15 Jan 2016, 02:40

Average Price at which it was Sold:
0.00000022

Average Sold Price in USD:
0.00009284

Total Sold Volume:
12.1

Sold Volume in SecondaryCoin:
0.00000266

Sold Volume in USD:
0.00112406

49 DOGE/BTC 15 Jan 2016, 02:30 0.00000045 6,540 0.00000044 37,653,572 0.00000047 26,360,598 727,012,313
Market Full Name:
Dogecoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:30

Trading End Time:
15 Jan 2016, 02:40

Average Price at which it was Sold:
0.00000045

Average Sold Price in USD:
0.00019003

Total Sold Volume:
6,540

Sold Volume in SecondaryCoin:
0.00294496

Sold Volume in USD:
1.2

50 TAK/BTC 15 Jan 2016, 02:20 0.00000001 4,492 0.00000001 287,382,700 0.00000003 174,692,692 714,749,598
Market Full Name:
TakeiCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:20

Trading End Time:
15 Jan 2016, 02:30

Average Price at which it was Sold:
0.00000001

Average Sold Price in USD:
0.00000422

Total Sold Volume:
4,492

Sold Volume in SecondaryCoin:
0.00004492

Sold Volume in USD:
0.01895725

51 VTC/BTC 15 Jan 2016, 02:20 0.00007300 0.0377804 0.00007347 628 0.00007945 1,509 55,535
Market Full Name:
VertCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:20

Trading End Time:
15 Jan 2016, 02:30

Average Price at which it was Sold:
0.00007300

Average Sold Price in USD:
0.03080746

Total Sold Volume:
0.0377804

Sold Volume in SecondaryCoin:
0.00000276

Sold Volume in USD:
0.00116392

52 ETH/BTC 15 Jan 2016, 02:20 0.00358022 32 0.00353399 3.3 0.00358874 13.8 1,872
Market Full Name:
Ethereum/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:20

Trading End Time:
15 Jan 2016, 02:30

Average Price at which it was Sold:
0.00358022

Average Sold Price in USD:
1.5

Total Sold Volume:
32

Sold Volume in SecondaryCoin:
0.1154

Sold Volume in USD:
49

53 XRP/BTC 15 Jan 2016, 02:20 0.00001148 10.1 0.00001148 5,697 0.00001149 4,521 455,216
Market Full Name:
Ripple/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:20

Trading End Time:
15 Jan 2016, 02:30

Average Price at which it was Sold:
0.00001148

Average Sold Price in USD:
0.00486752

Total Sold Volume:
10.1

Sold Volume in SecondaryCoin:
0.00011617

Sold Volume in USD:
0.04925685

54 LTC/BTC 15 Jan 2016, 02:20 0.00770000 6 0.00768364 1.1 0.00770000 161 5,282
Market Full Name:
LiteCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:20

Trading End Time:
15 Jan 2016, 02:30

Average Price at which it was Sold:
0.00770000

Average Sold Price in USD:
3.3

Total Sold Volume:
6

Sold Volume in SecondaryCoin:
0.0462

Sold Volume in USD:
19.6

55 DOGE/BTC 15 Jan 2016, 02:20 0.00000046 25,000 0.00000044 38,100,863 0.00000047 26,360,113 727,011,822
Market Full Name:
Dogecoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:20

Trading End Time:
15 Jan 2016, 02:30

Average Price at which it was Sold:
0.00000046

Average Sold Price in USD:
0.00019504

Total Sold Volume:
25,000

Sold Volume in SecondaryCoin:
0.0115

Sold Volume in USD:
4.9

56 VTC/BTC 15 Jan 2016, 02:10 0.00007436 279 0.00006989 211 0.00007847 866 55,735
Market Full Name:
VertCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:10

Trading End Time:
15 Jan 2016, 02:20

Average Price at which it was Sold:
0.00007436

Average Sold Price in USD:
0.03152658

Total Sold Volume:
279

Sold Volume in SecondaryCoin:
0.02071107

Sold Volume in USD:
8.8

57 BET/BTC 15 Jan 2016, 02:10 0.00000038 29,363 0.00000001 1,442 1,442
Market Full Name:
Betacoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:10

Trading End Time:
15 Jan 2016, 02:20

Average Price at which it was Sold:
0.00000038

Average Sold Price in USD:
0.00016107

Total Sold Volume:
29,363

Sold Volume in SecondaryCoin:
0.01115469

Sold Volume in USD:
4.7

58 TAK/BTC 15 Jan 2016, 02:10 0.00000001 4,816 0.00000001 287,386,736 0.00000003 174,692,692 714,749,598
Market Full Name:
TakeiCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:10

Trading End Time:
15 Jan 2016, 02:20

Average Price at which it was Sold:
0.00000001

Average Sold Price in USD:
0.00000423

Total Sold Volume:
4,816

Sold Volume in SecondaryCoin:
0.00004816

Sold Volume in USD:
0.02037191

59 SPRTS/BTC 15 Jan 2016, 02:10 0.00000049 305,608 0.00000040 89,208 0.00000052 489,088 6,184,058
Market Full Name:
Sprouts/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:10

Trading End Time:
15 Jan 2016, 02:20

Average Price at which it was Sold:
0.00000049

Average Sold Price in USD:
0.00020727

Total Sold Volume:
305,608

Sold Volume in SecondaryCoin:
0.1497

Sold Volume in USD:
63

60 DOGE/BTC 15 Jan 2016, 02:10 0.00000045 100 0.00000044 38,107,205 0.00000047 26,357,292 727,431,281
Market Full Name:
Dogecoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:10

Trading End Time:
15 Jan 2016, 02:20

Average Price at which it was Sold:
0.00000045

Average Sold Price in USD:
0.00019035

Total Sold Volume:
100

Sold Volume in SecondaryCoin:
0.00004501

Sold Volume in USD:
0.01904

61 LTC/BTC 15 Jan 2016, 02:10 0.00770000 5.8 0.00769839 6.3 0.00770025 169 5,277
Market Full Name:
LiteCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:10

Trading End Time:
15 Jan 2016, 02:20

Average Price at which it was Sold:
0.00770000

Average Sold Price in USD:
3.3

Total Sold Volume:
5.8

Sold Volume in SecondaryCoin:
0.04466

Sold Volume in USD:
18.9

62 TAK/BTC 15 Jan 2016, 02:00 0.00000001 5,377 0.00000001 287,391,228 0.00000003 174,171,635 714,228,541
Market Full Name:
TakeiCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:00

Trading End Time:
15 Jan 2016, 02:10

Average Price at which it was Sold:
0.00000001

Average Sold Price in USD:
0.00000423

Total Sold Volume:
5,377

Sold Volume in SecondaryCoin:
0.00005377

Sold Volume in USD:
0.02274384

63 NET/BTC 15 Jan 2016, 02:00 0.00000121 17.7 0.00000120 7,084 0.00000126 46,879 2,510,992
Market Full Name:
Netcoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:00

Trading End Time:
15 Jan 2016, 02:10

Average Price at which it was Sold:
0.00000121

Average Sold Price in USD:
0.00051183

Total Sold Volume:
17.7

Sold Volume in SecondaryCoin:
0.00002137

Sold Volume in USD:
0.00904118

64 DASH/BTC 15 Jan 2016, 02:00 0.00698801 14 0.00682957 1.8 0.00693284 1.8 839
Market Full Name:
Dash/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:00

Trading End Time:
15 Jan 2016, 02:10

Average Price at which it was Sold:
0.00698801

Average Sold Price in USD:
3

Total Sold Volume:
14

Sold Volume in SecondaryCoin:
0.0976972

Sold Volume in USD:
41

65 CSC/BTC 15 Jan 2016, 02:00 0.00006573 5.5 0.00006572 2,094 0.00006692 31 85,572
Market Full Name:
CasinoCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:00

Trading End Time:
15 Jan 2016, 02:10

Average Price at which it was Sold:
0.00006573

Average Sold Price in USD:
0.02782942

Total Sold Volume:
5.5

Sold Volume in SecondaryCoin:
0.0003635

Sold Volume in USD:
0.1539

66 LTC/BTC 15 Jan 2016, 02:00 0.00769998 5 0.00769839 6.3 0.00770024 176 5,289
Market Full Name:
LiteCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 02:00

Trading End Time:
15 Jan 2016, 02:10

Average Price at which it was Sold:
0.00769998

Average Sold Price in USD:
3.3

Total Sold Volume:
5

Sold Volume in SecondaryCoin:
0.0381555

Sold Volume in USD:
16.2

67 FTC/BTC 15 Jan 2016, 01:50 0.00001123 479 0.00001114 869 0.00001175 253 73,309
Market Full Name:
FeatherCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:50

Trading End Time:
15 Jan 2016, 02:00

Average Price at which it was Sold:
0.00001123

Average Sold Price in USD:
0.00476187

Total Sold Volume:
479

Sold Volume in SecondaryCoin:
0.00537712

Sold Volume in USD:
2.3

68 TAK/BTC 15 Jan 2016, 01:50 0.00000001 8,065 0.00000001 287,396,044 0.00000003 174,171,635 714,228,541
Market Full Name:
TakeiCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:50

Trading End Time:
15 Jan 2016, 02:00

Average Price at which it was Sold:
0.00000001

Average Sold Price in USD:
0.00000424

Total Sold Volume:
8,065

Sold Volume in SecondaryCoin:
0.00008065

Sold Volume in USD:
0.03419445

69 LTC/BTC 15 Jan 2016, 01:50 0.00769002 0.09051925 0.00769054 1.1 0.00770000 181 5,286
Market Full Name:
LiteCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:50

Trading End Time:
15 Jan 2016, 02:00

Average Price at which it was Sold:
0.00769002

Average Sold Price in USD:
3.3

Total Sold Volume:
0.09051925

Sold Volume in SecondaryCoin:
0.00069609

Sold Volume in USD:
0.2951

70 ETH/BTC 15 Jan 2016, 01:50 0.00355120 12.5 0.00353399 3.3 0.00358270 46 1,617
Market Full Name:
Ethereum/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:50

Trading End Time:
15 Jan 2016, 02:00

Average Price at which it was Sold:
0.00355120

Average Sold Price in USD:
1.5

Total Sold Volume:
12.5

Sold Volume in SecondaryCoin:
0.04455812

Sold Volume in USD:
18.9

71 DASH/BTC 15 Jan 2016, 01:50 0.00696842 2.2 0.00667151 54 0.00699994 141 1,013
Market Full Name:
Dash/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:50

Trading End Time:
15 Jan 2016, 02:00

Average Price at which it was Sold:
0.00696842

Average Sold Price in USD:
3

Total Sold Volume:
2.2

Sold Volume in SecondaryCoin:
0.01553534

Sold Volume in USD:
6.6

72 TRC/BTC 15 Jan 2016, 01:50 0.00000851 13.9 0.00000851 60,427 0.00000905 240 397,650
Market Full Name:
TerraCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:50

Trading End Time:
15 Jan 2016, 02:00

Average Price at which it was Sold:
0.00000851

Average Sold Price in USD:
0.00360824

Total Sold Volume:
13.9

Sold Volume in SecondaryCoin:
0.00011857

Sold Volume in USD:
0.05027263

73 BTCD/BTC 15 Jan 2016, 01:40 0.00189300 0.00120151 0.00189206 302 0.00209222 41 2,057
Market Full Name:
BitcoinDark/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:40

Trading End Time:
15 Jan 2016, 01:50

Average Price at which it was Sold:
0.00189300

Average Sold Price in USD:
0.7988

Total Sold Volume:
0.00120151

Sold Volume in SecondaryCoin:
0.00000227

Sold Volume in USD:
0.00095982

74 Points/BTC 15 Jan 2016, 01:40 0.00003011 0.02329473 0.00003185 2,548 0.00003842 687 33,300
Market Full Name:
CryptsyPoints/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:40

Trading End Time:
15 Jan 2016, 01:50

Average Price at which it was Sold:
0.00003011

Average Sold Price in USD:
0.01270642

Total Sold Volume:
0.02329473

Sold Volume in SecondaryCoin:
0.00000070

Sold Volume in USD:
0.00029599

75 EZC/LTC 15 Jan 2016, 01:20 0.00003009 49 0.00003008 46,336 0.00006121 46,813 1,089,254
Market Full Name:
EZCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:20

Trading End Time:
15 Jan 2016, 01:30

Average Price at which it was Sold:
0.00003009

Average Sold Price in USD:
0.00009856

Total Sold Volume:
49

Sold Volume in SecondaryCoin:
0.00146886

Sold Volume in USD:
0.00481122

76 EZC/BTC 15 Jan 2016, 01:20 0.00000022 49 0.00000022 204,606 0.00000031 223,543 1,751,688
Market Full Name:
EZCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:20

Trading End Time:
15 Jan 2016, 01:30

Average Price at which it was Sold:
0.00000022

Average Sold Price in USD:
0.00009416

Total Sold Volume:
49

Sold Volume in SecondaryCoin:
0.00001074

Sold Volume in USD:
0.00459647

77 DOGE/BTC 15 Jan 2016, 01:20 0.00000045 147,363 0.00000044 38,107,305 0.00000047 26,341,864 727,434,504
Market Full Name:
Dogecoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:20

Trading End Time:
15 Jan 2016, 01:30

Average Price at which it was Sold:
0.00000045

Average Sold Price in USD:
0.0001926

Total Sold Volume:
147,363

Sold Volume in SecondaryCoin:
0.06631334

Sold Volume in USD:
28

78 XRP/BTC 15 Jan 2016, 01:20 0.00001150 860 0.00001148 10,283 0.00001149 6,719 462,021
Market Full Name:
Ripple/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:20

Trading End Time:
15 Jan 2016, 01:30

Average Price at which it was Sold:
0.00001150

Average Sold Price in USD:
0.004922

Total Sold Volume:
860

Sold Volume in SecondaryCoin:
0.00988933

Sold Volume in USD:
4.2

79 WDC/BTC 15 Jan 2016, 01:10 0.00001894 4 0.00001856 25,851 0.00001931 12,421 276,603
Market Full Name:
WorldCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:10

Trading End Time:
15 Jan 2016, 01:20

Average Price at which it was Sold:
0.00001894

Average Sold Price in USD:
0.00810632

Total Sold Volume:
4

Sold Volume in SecondaryCoin:
0.00007580

Sold Volume in USD:
0.03244453

80 EZC/BTC 15 Jan 2016, 01:10 0.00000022 12,835 0.00000022 159,159 0.00000031 223,543 1,751,421
Market Full Name:
EZCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:10

Trading End Time:
15 Jan 2016, 01:20

Average Price at which it was Sold:
0.00000022

Average Sold Price in USD:
0.00009416

Total Sold Volume:
12,835

Sold Volume in SecondaryCoin:
0.00282375

Sold Volume in USD:
1.2

81 EZC/LTC 15 Jan 2016, 01:10 0.00003009 12,835 0.00003008 46,344 0.00006121 46,813 1,089,254
Market Full Name:
EZCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:10

Trading End Time:
15 Jan 2016, 01:20

Average Price at which it was Sold:
0.00003009

Average Sold Price in USD:
0.00009904

Total Sold Volume:
12,835

Sold Volume in SecondaryCoin:
0.3862

Sold Volume in USD:
1.3

82 DOGE/BTC 15 Jan 2016, 01:10 0.00000045 15,914 0.00000044 37,885,611 0.00000047 26,389,150 727,429,041
Market Full Name:
Dogecoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:10

Trading End Time:
15 Jan 2016, 01:20

Average Price at which it was Sold:
0.00000045

Average Sold Price in USD:
0.0001926

Total Sold Volume:
15,914

Sold Volume in SecondaryCoin:
0.00716117

Sold Volume in USD:
3.1

83 TRC/BTC 15 Jan 2016, 01:10 0.00000851 11.1 0.00000851 62,338 0.00000887 346 397,673
Market Full Name:
TerraCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:10

Trading End Time:
15 Jan 2016, 01:20

Average Price at which it was Sold:
0.00000851

Average Sold Price in USD:
0.00364228

Total Sold Volume:
11.1

Sold Volume in SecondaryCoin:
0.00009482

Sold Volume in USD:
0.04058361

84 TAK/BTC 15 Jan 2016, 01:00 0.00000001 3,189 0.00000001 287,417,607 0.00000003 174,171,635 714,228,541
Market Full Name:
TakeiCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:00

Trading End Time:
15 Jan 2016, 01:10

Average Price at which it was Sold:
0.00000001

Average Sold Price in USD:
0.00000428

Total Sold Volume:
3,189

Sold Volume in SecondaryCoin:
0.00003189

Sold Volume in USD:
0.01364071

85 ETH/BTC 15 Jan 2016, 01:00 0.00357986 86 0.00349359 1.7 0.00358022 35 1,414
Market Full Name:
Ethereum/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:00

Trading End Time:
15 Jan 2016, 01:10

Average Price at which it was Sold:
0.00357986

Average Sold Price in USD:
1.5

Total Sold Volume:
86

Sold Volume in SecondaryCoin:
0.3088

Sold Volume in USD:
132

86 BLK/BTC 15 Jan 2016, 01:00 0.00007304 1,366 0.00007320 1,526 0.00007365 154 34,581
Market Full Name:
BlackCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:00

Trading End Time:
15 Jan 2016, 01:10

Average Price at which it was Sold:
0.00007304

Average Sold Price in USD:
0.031244

Total Sold Volume:
1,366

Sold Volume in SecondaryCoin:
0.09976678

Sold Volume in USD:
43

87 TIPS/LTC 15 Jan 2016, 01:00 0.00000032 91,325 0.00000031 855,569,127 0.00000035 69,155,684 5,699,366,249
Market Full Name:
FedoraCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:00

Trading End Time:
15 Jan 2016, 01:10

Average Price at which it was Sold:
0.00000032

Average Sold Price in USD:
0.00000105

Total Sold Volume:
91,325

Sold Volume in SecondaryCoin:
0.02922393

Sold Volume in USD:
0.09613374

88 EZC/BTC 15 Jan 2016, 01:00 0.00000022 9.1 0.00000022 159,208 0.00000031 223,543 1,751,421
Market Full Name:
EZCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:00

Trading End Time:
15 Jan 2016, 01:10

Average Price at which it was Sold:
0.00000022

Average Sold Price in USD:
0.00009416

Total Sold Volume:
9.1

Sold Volume in SecondaryCoin:
0.00000200

Sold Volume in USD:
0.00085764

89 EZC/LTC 15 Jan 2016, 01:00 0.00003009 9.1 0.00003008 46,393 0.00006121 46,813 1,089,254
Market Full Name:
EZCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 01:00

Trading End Time:
15 Jan 2016, 01:10

Average Price at which it was Sold:
0.00003009

Average Sold Price in USD:
0.00009904

Total Sold Volume:
9.1

Sold Volume in SecondaryCoin:
0.00027407

Sold Volume in USD:
0.00090205

90 ZET/BTC 15 Jan 2016, 00:50 0.00000455 2.1 0.00000447 3,372 0.00000477 6,118 626,720
Market Full Name:
ZetaCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 00:50

Trading End Time:
15 Jan 2016, 01:00

Average Price at which it was Sold:
0.00000455

Average Sold Price in USD:
0.0019474

Total Sold Volume:
2.1

Sold Volume in SecondaryCoin:
0.00000957

Sold Volume in USD:
0.00409758

91 TAK/BTC 15 Jan 2016, 00:50 0.00000001 6,489 0.00000001 287,422,102 0.00000003 174,171,635 714,228,541
Market Full Name:
TakeiCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 00:50

Trading End Time:
15 Jan 2016, 01:00

Average Price at which it was Sold:
0.00000001

Average Sold Price in USD:
0.00000428

Total Sold Volume:
6,489

Sold Volume in SecondaryCoin:
0.00006489

Sold Volume in USD:
0.02777495

92 TIPS/LTC 15 Jan 2016, 00:50 0.00000032 18,283 0.00000031 855,584,331 0.00000035 69,155,684 5,699,366,249
Market Full Name:
FedoraCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 00:50

Trading End Time:
15 Jan 2016, 01:00

Average Price at which it was Sold:
0.00000032

Average Sold Price in USD:
0.00000105

Total Sold Volume:
18,283

Sold Volume in SecondaryCoin:
0.0058504

Sold Volume in USD:
0.01928056

93 LTC/BTC 15 Jan 2016, 00:40 0.00768246 5.9 0.00768879 30 0.00770023 185 5,392
Market Full Name:
LiteCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 00:40

Trading End Time:
15 Jan 2016, 00:50

Average Price at which it was Sold:
0.00768246

Average Sold Price in USD:
3.3

Total Sold Volume:
5.9

Sold Volume in SecondaryCoin:
0.0455639

Sold Volume in USD:
19.5

94 DOGE/BTC 15 Jan 2016, 00:40 0.00000046 10,668 0.00000044 38,048,360 0.00000047 26,536,513 727,576,404
Market Full Name:
Dogecoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 00:40

Trading End Time:
15 Jan 2016, 00:50

Average Price at which it was Sold:
0.00000046

Average Sold Price in USD:
0.00019649

Total Sold Volume:
10,668

Sold Volume in SecondaryCoin:
0.0048976

Sold Volume in USD:
2.1

95 TIPS/LTC 15 Jan 2016, 00:40 0.00000032 72,612 0.00000031 855,675,656 0.00000035 69,155,684 5,699,366,249
Market Full Name:
FedoraCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 00:40

Trading End Time:
15 Jan 2016, 00:50

Average Price at which it was Sold:
0.00000032

Average Sold Price in USD:
0.00000105

Total Sold Volume:
72,612

Sold Volume in SecondaryCoin:
0.02323585

Sold Volume in USD:
0.07657595

96 PPC/BTC 15 Jan 2016, 00:40 0.00127937 192 0.00127279 304 0.00135718 15.9 4,243
Market Full Name:
Peercoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 00:40

Trading End Time:
15 Jan 2016, 00:50

Average Price at which it was Sold:
0.00127937

Average Sold Price in USD:
0.5476

Total Sold Volume:
192

Sold Volume in SecondaryCoin:
0.246

Sold Volume in USD:
105

97 DMC/LTC 15 Jan 2016, 00:40 0.00000005 117,840 0.00000005 11,359,910,792 0.00000008 444,137,656 6,027,746,154
Market Full Name:
DamaCoin/LiteCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 00:40

Trading End Time:
15 Jan 2016, 00:50

Average Price at which it was Sold:
0.00000005

Average Sold Price in USD:
0.00000016

Total Sold Volume:
117,840

Sold Volume in SecondaryCoin:
0.00589199

Sold Volume in USD:
0.01937342

98 Points/BTC 15 Jan 2016, 00:40 0.00003847 41 0.00002999 1,727 0.00003843 784 33,305
Market Full Name:
CryptsyPoints/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 00:40

Trading End Time:
15 Jan 2016, 00:50

Average Price at which it was Sold:
0.00003847

Average Sold Price in USD:
0.01644785

Total Sold Volume:
41

Sold Volume in SecondaryCoin:
0.00159075

Sold Volume in USD:
0.6801

99 LTC/BTC 15 Jan 2016, 00:30 0.00769999 0.09747778 0.00768245 34 0.00770000 191 5,257
Market Full Name:
LiteCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 00:30

Trading End Time:
15 Jan 2016, 00:40

Average Price at which it was Sold:
0.00769999

Average Sold Price in USD:
3.3

Total Sold Volume:
0.09747778

Sold Volume in SecondaryCoin:
0.00075058

Sold Volume in USD:
0.3209

100 STR/BTC 15 Jan 2016, 00:30 0.00000005 112 0.00000003 14,277,778 0.00000006 6,356,386 30,884,862
Market Full Name:
StarCoin/BitCoin    Cryptsy »

Trading Start Time:
15 Jan 2016, 00:30

Trading End Time:
15 Jan 2016, 00:40

Average Price at which it was Sold:
0.00000005

Average Sold Price in USD:
0.00002140

Total Sold Volume:
112

Sold Volume in SecondaryCoin:
0.00000561

Sold Volume in USD:
0.00239939

1 - 100  of  4,077,468 records  
Please wait...





Cryptsy Market Trades  -  Reviews and Comments
comments powered by Disqus
Cryptsy Market Trades  -  Reviews and Comments
To share this Review on your website/blog simply copy the following html code below and place it in your web page -
Home GoUrl.io - Bitcoin Gateway API Countries World Hosting Files / Reports Sitemap
GoUrl Spelling Notifications
SUPPORT US - if you like this website and wish to support further development of myip.ms -
Bitcoin: 1P4oi48drkGL2ZwnRdDk6NBKp83r3s9uAT       Litecoin: LRpJFfCJqZBBFiSTaTewq5mLWJTF7G29yX
Dash: XsJvyrSfQW5UFcCnpGKi1aNFprLhmJWgkJ       Dogecoin: DNoxuJq61bYLMFFRCSUZHDZeV71b6Ybref

Copyright © 2012-2017 Myip.ms. All rights reserved. Updated: 21 February 2017
All or part of the information on this site may be quoted and reproduced by disclosing the source properly (making a link to the Myip.ms)

           
#1 Global Browsers, Websites & IP Database